GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.76

≈ ￥38.016

-9.43% (-$0.60)

更新于 2026-11-04 12:40:03

24H 最高

$6.85

24H 最低

$5.57

今日开盘

$6.36

24H 成交量

$197.92万

流通市值

$881.20万

24H 涨跌额

(-$0.60)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$6.13

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$690.3	$703.30	$680.74	$8,568.97万	$921.13亿	-0.99%
145	PROMProm	$5.223	$5.50	$5.16	$113.35万	$9,618.30万	-1.34%
61	STRKStarknet	$0.04194	$0.04519	$0.04002	$612.83万	$3.38亿	3.43%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00658	$0.00687	$0.00644	$11.28万	$1,450.88万	-1.20%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$132.46	$142.87	$131.69	$2,292.84万	$2.06亿	-3.68%
48	INJInjective	$7.182	$7.43	$6.95	$848.82万	$7.33亿	1.61%
476	RKLBBRocket Lab (bStocks Tokenized	$52.61	$55.05	$51.69	$21.46万	$929.87万	0.81%
15	TRX波场	$0.3221	$0.3242	$0.3202	$3,329.53万	$306.48亿	0.44%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0956	$0.0988	$0.0941	$5.09万	$786.64万	-1.04%
7	XRPXRP (瑞波币)	$1.2639	$1.29	$1.24	$1.04亿	$810.51亿	0.73%
618	QCOMBQualcomm (bStocks Tokenized St	$160.07	$166.60	$158.60	$10.69万	$244.49万	-1.66%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.0539	$0.0577	$0.0524	$52.69万	$806.26万	-5.44%
126	JSTJUST	$0.14261	$0.1431	$0.14086	$155.00万	$11.36亿	1.11%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COMPCompound	$19.7	$20.28	$18.87	$79.43万	$1.98亿	-1.30%