Zama

ZAMA · 美元计价

$0.06774

≈ ￥0.447084

-0.41% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.06848

24H 最低

$0.06458

今日开盘

$0.06802

24H 成交量

$208.06万

流通市值

$1.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$694.33	$703.30	$680.74	$8,630.28万	$921.13亿	-0.43%
145	PROMProm	$5.248	$5.50	$5.16	$113.24万	$9,618.30万	-0.64%
61	STRKStarknet	$0.04253	$0.04519	$0.04002	$618.00万	$3.38亿	4.57%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
601	XAISideShift	$0.00668	$0.00687	$0.00644	$11.46万	$1,450.88万	0.30%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.08	$142.87	$131.69	$2,305.20万	$2.06亿	-2.34%
48	INJInjective	$7.283	$7.43	$6.95	$853.74万	$7.33亿	3.56%
475	RKLBBRocket Lab (bStocks Tokenized	$53.21	$55.05	$51.69	$21.71万	$929.87万	1.90%
15	TRX波场	$0.3223	$0.3242	$0.3202	$3,376.34万	$306.48亿	0.53%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0969	$0.0988	$0.0941	$5.23万	$786.64万	0.42%
7	XRPXRP (瑞波币)	$1.2712	$1.29	$1.24	$1.04亿	$810.51亿	1.37%
617	QCOMBQualcomm (bStocks Tokenized St	$161.61	$166.60	$158.60	$10.76万	$244.49万	-0.71%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0542	$0.0577	$0.0524	$52.76万	$806.26万	-5.25%
126	JSTJUST	$0.14269	$0.1431	$0.14086	$154.93万	$11.36亿	1.13%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COMPCompound	$19.83	$20.28	$18.87	$79.65万	$1.98亿	-0.60%