Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 12:35:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,486.60万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$687.4	$703.30	$680.74	$8,551.00万	$921.13亿	-1.40%
145	PROMProm	$5.187	$5.50	$5.16	$112.69万	$9,618.30万	-1.91%
61	STRKStarknet	$0.04156	$0.04519	$0.04002	$613.34万	$3.38亿	2.39%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00654	$0.00687	$0.00644	$11.26万	$1,450.88万	-1.80%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$132.07	$142.87	$131.69	$2,289.74万	$2.06亿	-4.01%
48	INJInjective	$7.116	$7.43	$6.95	$849.69万	$7.33亿	1.01%
476	RKLBBRocket Lab (bStocks Tokenized	$52.27	$55.05	$51.69	$21.46万	$929.87万	0.02%
15	TRX波场	$0.322	$0.3242	$0.3202	$3,327.55万	$306.48亿	0.34%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0956	$0.0988	$0.0941	$5.10万	$786.64万	-1.14%
7	XRPXRP (瑞波币)	$1.2586	$1.29	$1.24	$1.04亿	$810.51亿	0.30%
618	QCOMBQualcomm (bStocks Tokenized St	$159.58	$166.60	$158.60	$10.69万	$244.49万	-1.96%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.0541	$0.0577	$0.0524	$52.56万	$806.26万	-4.92%
126	JSTJUST	$0.14263	$0.1431	$0.14086	$155.09万	$11.36亿	1.14%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COMPCompound	$19.61	$20.28	$18.87	$79.53万	$1.98亿	-1.80%