Solana

SOL · 美元计价

$92.29

≈ ￥609.114

0.02% ($0.02)

更新于 2026-11-04 13:00:02

24H 最高

$93.93

24H 最低

$89.86

今日开盘

$92.27

24H 成交量

$1.54亿

流通市值

$552.71亿

24H 涨跌额

($0.02)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$694.25	$703.30	$680.74	$8,672.05万	$921.13亿	-0.44%
146	PROMProm	$5.255	$5.50	$5.16	$113.63万	$9,618.30万	-0.64%
60	STRKStarknet	$0.04257	$0.04519	$0.04002	$619.02万	$3.38亿	4.65%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00669	$0.00687	$0.00644	$11.39万	$1,450.88万	0.75%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$134.27	$142.87	$131.69	$2,311.07万	$2.06亿	-2.24%
48	INJInjective	$7.277	$7.43	$6.95	$855.57万	$7.33亿	3.51%
477	RKLBBRocket Lab (bStocks Tokenized	$53.23	$55.05	$51.69	$21.53万	$929.87万	1.82%
15	TRX波场	$0.3221	$0.3242	$0.3202	$3,399.11万	$306.48亿	0.47%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0971	$0.0988	$0.0941	$5.26万	$786.64万	0.62%
7	XRPXRP (瑞波币)	$1.2703	$1.29	$1.24	$1.05亿	$810.51亿	1.28%
618	QCOMBQualcomm (bStocks Tokenized St	$161.9	$166.60	$158.60	$10.78万	$244.49万	-0.50%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0542	$0.0577	$0.0524	$52.75万	$806.26万	-5.25%
126	JSTJUST	$0.14268	$0.1431	$0.14086	$154.96万	$11.36亿	1.13%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	COMPCompound	$19.87	$20.28	$18.87	$79.70万	$1.98亿	-0.40%