HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 13:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$700.11	$703.30	$680.74	$8,938.07万	$921.13亿	0.62%
147	PROMProm	$5.316	$5.50	$5.16	$113.18万	$9,618.30万	0.97%
60	STRKStarknet	$0.04337	$0.04519	$0.04002	$640.23万	$3.38亿	6.95%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
621	XAISideShift	$0.00677	$0.00687	$0.00644	$10.78万	$1,450.88万	1.65%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$135.63	$142.87	$131.69	$2,359.50万	$2.06亿	-1.09%
48	INJInjective	$7.379	$7.43	$6.95	$876.25万	$7.33亿	5.16%
464	RKLBBRocket Lab (bStocks Tokenized	$54.24	$55.05	$51.69	$23.15万	$929.87万	3.95%
14	TRX波场	$0.3216	$0.3242	$0.3202	$3,442.87万	$306.48亿	0.16%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	BELBella Protocol	$0.0983	$0.0988	$0.0941	$5.03万	$786.64万	2.40%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.24	$1.06亿	$810.51亿	2.28%
615	QCOMBQualcomm (bStocks Tokenized St	$163.88	$166.60	$158.60	$11.00万	$244.49万	0.92%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
272	ADXheyAura	$0.0549	$0.0577	$0.0524	$52.33万	$806.26万	-3.85%
125	JSTJUST	$0.14313	$0.14335	$0.14086	$155.17万	$11.36亿	0.97%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	COMPCompound	$20.08	$20.28	$18.87	$80.55万	$1.98亿	0.85%