SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.02% ($0.02)

更新于 2026-11-04 13:10:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.263

24H 成交量

$10.21万

流通市值

$3,380.80万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$694.49	$703.30	$680.74	$8,704.94万	$921.13亿	-0.29%
146	PROMProm	$5.235	$5.50	$5.16	$113.68万	$9,618.30万	-0.85%
60	STRKStarknet	$0.04259	$0.04519	$0.04002	$620.88万	$3.38亿	4.75%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00666	$0.00687	$0.00644	$11.39万	$1,450.88万	0.30%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.01	$142.87	$131.69	$2,316.08万	$2.06亿	-1.78%
48	INJInjective	$7.286	$7.43	$6.95	$854.47万	$7.33亿	4.16%
472	RKLBBRocket Lab (bStocks Tokenized	$53.62	$55.05	$51.69	$21.78万	$929.87万	2.74%
14	TRX波场	$0.3222	$0.3242	$0.3202	$3,402.01万	$306.48亿	0.37%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.097	$0.0988	$0.0941	$5.26万	$786.64万	0.73%
7	XRPXRP (瑞波币)	$1.2715	$1.29	$1.24	$1.05亿	$810.51亿	1.54%
615	QCOMBQualcomm (bStocks Tokenized St	$162.08	$166.60	$158.60	$10.88万	$244.49万	-0.40%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.0543	$0.0577	$0.0524	$52.91万	$806.26万	-5.24%
127	JSTJUST	$0.14272	$0.1431	$0.14086	$151.33万	$11.36亿	0.87%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	COMPCompound	$19.87	$20.28	$18.87	$79.60万	$1.98亿	-0.25%