Origin Token

OGN · 美元计价

$0.02462

≈ ￥0.162492

-1.80% (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.02525

24H 最低

$0.02369

今日开盘

$0.02507

24H 成交量

$71.45万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$695.19	$703.30	$680.74	$8,746.79万	$921.13亿	-0.12%
146	PROMProm	$5.246	$5.50	$5.16	$113.12万	$9,618.30万	-0.63%
60	STRKStarknet	$0.04266	$0.04519	$0.04002	$626.24万	$3.38亿	4.95%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00666	$0.00687	$0.00644	$11.39万	$1,450.88万	0.60%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.67	$142.87	$131.69	$2,343.83万	$2.06亿	-1.99%
48	INJInjective	$7.309	$7.43	$6.95	$861.91万	$7.33亿	4.33%
467	RKLBBRocket Lab (bStocks Tokenized	$53.89	$55.05	$51.69	$22.27万	$929.87万	3.22%
14	TRX波场	$0.3217	$0.3242	$0.3202	$3,419.12万	$306.48亿	0.16%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.097	$0.0988	$0.0941	$5.25万	$786.64万	0.83%
7	XRPXRP (瑞波币)	$1.2702	$1.29	$1.24	$1.06亿	$810.51亿	1.49%
615	QCOMBQualcomm (bStocks Tokenized St	$162.64	$166.60	$158.60	$10.89万	$244.49万	-0.10%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0544	$0.0577	$0.0524	$52.61万	$806.26万	-4.90%
127	JSTJUST	$0.14282	$0.1431	$0.14086	$151.91万	$11.36亿	0.85%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	COMPCompound	$19.91	$20.28	$18.87	$79.61万	$1.98亿	-0.20%