KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$16.85

≈ ￥111.21

-0.18% (-$0.03)

更新于 2026-11-04 12:50:02

24H 最高

$17.15

24H 最低

$16.35

今日开盘

$16.88

24H 成交量

$148.89万

流通市值

$196.19万

24H 涨跌额

(-$0.03)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$692.8	$703.30	$680.74	$8,593.76万	$921.13亿	-0.62%
145	PROMProm	$5.231	$5.50	$5.16	$113.09万	$9,618.30万	-1.04%
61	STRKStarknet	$0.04241	$0.04519	$0.04002	$614.92万	$3.38亿	4.30%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
602	XAISideShift	$0.00665	$0.00687	$0.00644	$11.42万	$1,450.88万	-0.15%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.5	$142.87	$131.69	$2,296.69万	$2.06亿	-2.83%
48	INJInjective	$7.264	$7.43	$6.95	$851.85万	$7.33亿	3.48%
474	RKLBBRocket Lab (bStocks Tokenized	$53.08	$55.05	$51.69	$21.64万	$929.87万	1.69%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,377.06万	$306.48亿	0.56%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0965	$0.0988	$0.0941	$5.11万	$786.64万	0.00%
7	XRPXRP (瑞波币)	$1.2702	$1.29	$1.24	$1.04亿	$810.51亿	1.26%
618	QCOMBQualcomm (bStocks Tokenized St	$161.06	$166.60	$158.60	$10.71万	$244.49万	-1.05%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0541	$0.0577	$0.0524	$52.65万	$806.26万	-5.42%
126	JSTJUST	$0.14262	$0.1431	$0.14086	$154.54万	$11.36亿	1.08%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COMPCompound	$19.79	$20.28	$18.87	$79.64万	$1.98亿	-0.85%