Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
8	BNB币安币	$691.54	$703.30	$680.74	$8,582.83万	$921.13亿	-0.81%
145	PROMProm	$5.223	$5.50	$5.16	$113.27万	$9,618.30万	-1.30%
61	STRKStarknet	$0.04221	$0.04519	$0.04002	$613.21万	$3.38亿	3.91%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
602	XAISideShift	$0.00662	$0.00687	$0.00644	$11.40万	$1,450.88万	-0.60%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.13	$142.87	$131.69	$2,298.10万	$2.06亿	-3.07%
48	INJInjective	$7.226	$7.43	$6.95	$847.50万	$7.33亿	2.61%
474	RKLBBRocket Lab (bStocks Tokenized	$52.92	$55.05	$51.69	$21.62万	$929.87万	1.55%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,374.07万	$306.48亿	0.53%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	BELBella Protocol	$0.0964	$0.0988	$0.0941	$5.10万	$786.64万	-0.10%
7	XRPXRP (瑞波币)	$1.2684	$1.29	$1.24	$1.04亿	$810.51亿	1.14%
619	QCOMBQualcomm (bStocks Tokenized St	$160.56	$166.60	$158.60	$10.70万	$244.49万	-1.36%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0542	$0.0577	$0.0524	$52.65万	$806.26万	-5.08%
126	JSTJUST	$0.14266	$0.1431	$0.14086	$155.00万	$11.36亿	1.15%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COMPCompound	$19.78	$20.28	$18.87	$79.52万	$1.98亿	-0.85%